ImmunoCellular Therapeutics, Ltd. (IMUC)
USD 0.17
(0.06%)
USD 0.17
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4618.00 |
| 04 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 03 Oct, 2024 | 0.08 | 0.12 | 0.08 | 0.08 | 845.00 |
| 02 Oct, 2024 | 0.12 | 0.12 | 0.08 | 0.08 | 2000.00 |
| 01 Oct, 2024 | 0.14 | 0.14 | 0.08 | 0.08 | 2000.00 |
| 30 Sep, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 27 Sep, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 26 Sep, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 1113.00 |
| 25 Sep, 2024 | 0.08 | 0.12 | 0.08 | 0.12 | 2229.00 |
| 24 Sep, 2024 | 0.08 | 0.14 | 0.08 | 0.11 | 803.00 |
PSHG
HEAL
WFHG
GSL-PB
ALMDP
BALD-B