ImmunoCellular Therapeutics, Ltd. (IMUC)
USD 0.1
(13.5%)
USD 0.1
(13.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.1 | 0.15 | 0.1 | 0.15 | 16.52 Thousand |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 16.52 Thousand |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 16.52 Thousand |
| 19 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Mar, 2025 | 0.1 | 0.16 | 0.08 | 0.16 | 17.13 Thousand |
| 17 Mar, 2025 | 0.1 | 0.16 | 0.09 | 0.16 | 82.4 Thousand |
| 14 Mar, 2025 | 0.13 | 0.16 | 0.11 | 0.16 | 1806.00 |
PSHG
HEAL
WFHG
GSL-PB
ALMDP
BALD-B