ImmunoCellular Therapeutics, Ltd. (IMUC)

USD 0.1

(13.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.33 0.33 0.33 0.33 100.00
24 Nov, 2023 0.33 0.33 0.33 0.33 -
22 Nov, 2023 0.33 0.33 0.33 0.33 -
21 Nov, 2023 0.19 0.33 0.19 0.33 491.00
20 Nov, 2023 0.33 0.33 0.33 0.33 -
17 Nov, 2023 0.2 0.33 0.2 0.33 305.00
16 Nov, 2023 0.33 0.33 0.33 0.33 -
15 Nov, 2023 0.27 0.33 0.27 0.33 1255.00
14 Nov, 2023 0.33 0.33 0.17 0.33 826.00
13 Nov, 2023 0.17 0.33 0.17 0.33 12.95 Thousand