ImmunoCellular Therapeutics, Ltd. (IMUC)

USD 0.1

(13.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.25 0.25 0.25 0.25 500.00
08 Feb, 2024 0.3 0.3 0.3 0.3 -
07 Feb, 2024 0.3 0.3 0.3 0.3 575.00
06 Feb, 2024 0.39 0.39 0.39 0.39 -
05 Feb, 2024 0.39 0.39 0.39 0.39 -
02 Feb, 2024 0.39 0.39 0.39 0.39 -
01 Feb, 2024 0.39 0.39 0.39 0.39 198.00
31 Jan, 2024 0.25 0.38 0.24 0.25 11.74 Thousand
30 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Jan, 2024 0.25 0.39 0.25 0.39 530.00