Impac Mortgage Holdings, Inc. (IMPM)

USD 0.03

(-15.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.04 0.04 0.04 0.04 -
30 May, 2025 0.04 0.04 0.04 0.04 2920.00
29 May, 2025 0.04 0.04 0.04 0.04 -
28 May, 2025 0.04 0.04 0.04 0.04 10.9 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 3800.00
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 16.3 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.03 0.04 0.03 0.04 3724.00