Iluka Resources Limited (ILKAY)

USD 13.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.98 22.98 22.98 22.98 100.00
04 Oct, 2023 22.98 22.98 22.98 22.98 -
03 Oct, 2023 23.02 23.02 22.98 22.98 1100.00
02 Oct, 2023 24.73 24.73 24.73 24.73 521.00
29 Sep, 2023 23.66 23.66 23.66 23.66 -
28 Sep, 2023 23.66 23.66 23.66 23.66 300.00
27 Sep, 2023 24.57 24.57 24.57 24.57 106.00
26 Sep, 2023 24.92 24.92 24.92 24.92 -
25 Sep, 2023 24.1 24.92 24.1 24.92 700.00
22 Sep, 2023 25.1 25.35 25.1 25.35 400.00