Ilika plc (ILIKF)

USD 0.52

(5.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.29 0.33 0.29 0.3 333.61 Thousand
11 Oct, 2024 0.3 0.33 0.27 0.3 16.34 Thousand
10 Oct, 2024 0.28 0.31 0.27 0.31 8740.00
09 Oct, 2024 0.32 0.32 0.3 0.31 99.72 Thousand
08 Oct, 2024 0.29 0.31 0.29 0.3 36 Thousand
07 Oct, 2024 0.28 0.32 0.27 0.31 120 Thousand
04 Oct, 2024 0.32 0.32 0.3 0.3 40.6 Thousand
03 Oct, 2024 0.31 0.32 0.31 0.32 26.6 Thousand
02 Oct, 2024 0.32 0.32 0.31 0.32 7525.00
01 Oct, 2024 0.31 0.33 0.31 0.32 211.53 Thousand