International Lithium Corp. (ILHMF)

USD 0.01

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.02 0.02 0.01 0.01 150 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 83.5 Thousand
07 Jun, 2024 0.02 0.02 0.01 0.01 21.01 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 300.00
05 Jun, 2024 0.02 0.02 0.02 0.02 20.72 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 1125.00
28 May, 2024 0.02 0.02 0.01 0.02 827.7 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 15.6 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 62.33 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 550.00