Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.0 34.0 34.0 34.0 -
24 Feb, 2025 34.0 34.0 34.0 34.0 -
21 Feb, 2025 34.0 34.0 34.0 34.0 -
20 Feb, 2025 34.0 34.0 34.0 34.0 -
19 Feb, 2025 34.0 34.0 34.0 34.0 26.00
18 Feb, 2025 38.0 38.0 34.0 34.0 837.00
14 Feb, 2025 38.45 38.45 38.45 38.45 1.00
13 Feb, 2025 38.45 38.45 38.45 38.45 1.00
12 Feb, 2025 38.45 38.45 38.45 38.45 -
11 Feb, 2025 38.45 38.45 38.45 38.45 543.00