IGO Limited (IIDDY)
USD 4.7
(-8.2%)
USD 4.7
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 30 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 29 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 28 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 25 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 24 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 23 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 101.00 |
| 22 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 21 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
| 18 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
MARICO
HMDPF
0196
AJOY
VRR
LIMECHM