Immutable Holdings Inc. (IHLDF)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25.07 Thousand |
| 07 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 06 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.07 Thousand |
DLTA
SAIL
TPA
VRCI
MIG3
MODWOOL