IHI Corporation (IHICY)

USD 20.23

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.3 16.3 16.3 16.3 -
21 Mar, 2025 16.2 16.3 16.2 16.3 1100.00
20 Mar, 2025 20.47 21.13 20.0 20.0 1100.00
19 Mar, 2025 21.22 21.22 19.24 21.0 1100.00
18 Mar, 2025 20.65 20.65 20.65 20.65 100.00
17 Mar, 2025 20.65 20.65 20.65 20.65 800.00
14 Mar, 2025 15.27 15.27 15.27 15.27 100.00
13 Mar, 2025 15.27 15.27 15.27 15.27 -
12 Mar, 2025 15.27 15.27 15.27 15.27 200.00
11 Mar, 2025 16.0 16.0 15.13 15.13 218.00