IHI Corporation (IHICY)
USD 18.53
(13.68%)
USD 18.53
(13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 28 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
| 27 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 24 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 23 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 22 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 260.00 |
| 21 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 17 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 260.00 |
| 16 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 260.00 |
| 15 Jan, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 260.00 |
7242
SGAMY
ASDRF
6485
3191
VRAX