IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.5 19.5 19.5 19.5 -
03 Feb, 2025 19.5 19.5 19.5 19.5 -
31 Jan, 2025 19.5 19.5 19.5 19.5 -
30 Jan, 2025 19.5 19.5 19.5 19.5 -
29 Jan, 2025 19.5 19.5 19.5 19.5 -
28 Jan, 2025 19.5 19.5 19.5 19.5 -
27 Jan, 2025 19.5 19.5 19.5 19.5 -
24 Jan, 2025 19.5 19.5 19.5 19.5 -
23 Jan, 2025 19.5 19.5 19.5 19.5 -
22 Jan, 2025 19.5 19.5 19.5 19.5 -