Jun An Kang Group Inc. (IHGP)

USD 0.13

(34.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.01 0.01 0.01 -
28 Dec, 2023 0.01 0.01 0.01 0.01 -
27 Dec, 2023 0.01 0.01 0.01 0.01 -
26 Dec, 2023 0.01 0.01 0.01 0.01 -
22 Dec, 2023 0.01 0.01 0.01 0.01 20 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 29 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 110.01 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 52.5 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 -