USD 0.11
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.11 | 0.13 | 0.09 | 0.09 | 120 Thousand |
27 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 19.1 Thousand |
23 May, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 59.8 Thousand |
22 May, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 106.5 Thousand |
21 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 93 Thousand |
20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
19 May, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 2340.00 |
16 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
15 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 9100.00 |
14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
BMRRY
SIX3
1598
BJBR
TCTM
6015