Infineon Technologies AG (IFNNY)

USD 33.71

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 37.86 39.03 37.82 38.98 161.92 Thousand
11 Feb, 2025 37.85 38.31 37.83 38.29 182.2 Thousand
10 Feb, 2025 37.89 38.04 37.7 37.92 200.3 Thousand
07 Feb, 2025 38.4 38.52 37.86 38.04 377 Thousand
06 Feb, 2025 38.52 38.89 38.42 38.79 208.11 Thousand
05 Feb, 2025 36.54 37.29 36.38 37.11 202.54 Thousand
04 Feb, 2025 36.02 36.06 35.45 35.61 308.5 Thousand
03 Feb, 2025 31.61 32.44 31.44 31.93 410 Thousand
31 Jan, 2025 32.99 33.49 32.73 32.75 243.3 Thousand
30 Jan, 2025 32.9 33.0 32.62 32.72 260.32 Thousand