Infineon Technologies AG (IFNNY)

USD 33.71

(7.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 39.26 39.56 39.0 39.1 381.3 Thousand
28 Nov, 2023 37.42 37.76 37.4 37.57 263.5 Thousand
27 Nov, 2023 36.69 36.87 36.6 36.79 316.3 Thousand
24 Nov, 2023 36.56 36.92 36.52 36.92 62.2 Thousand
22 Nov, 2023 36.53 36.69 36.22 36.5 3.19 Million
21 Nov, 2023 37.01 37.01 36.22 36.22 961.2 Thousand
20 Nov, 2023 36.91 37.26 36.85 37.18 87.5 Thousand
17 Nov, 2023 36.58 36.72 36.31 36.64 79.3 Thousand
16 Nov, 2023 36.77 37.06 36.75 36.95 115.9 Thousand
15 Nov, 2023 35.91 36.74 35.85 36.22 123.4 Thousand