Imaflex Inc. (IFLXF)

USD 0.9

(-10.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.05 1.05 1.05 1.05 -
05 Nov, 2024 1.05 1.05 1.05 1.05 100.00
04 Nov, 2024 1.05 1.05 1.05 1.05 100.00
01 Nov, 2024 1.05 1.05 1.05 1.05 -
31 Oct, 2024 1.05 1.05 1.05 1.05 -
30 Oct, 2024 1.05 1.05 1.05 1.05 -
29 Oct, 2024 1.05 1.05 1.05 1.05 2505.00
28 Oct, 2024 1.12 1.12 1.12 1.12 -
25 Oct, 2024 1.12 1.12 1.12 1.12 -
24 Oct, 2024 1.12 1.12 1.12 1.12 -