Imaflex Inc. (IFLXF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.0 | 43.75 Thousand |
| 28 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 100.00 |
| 27 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 22 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 18 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
ALSI
CHEMCRUX
SPLTF
GNRGF
RAJMET
DYM