Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.49 21.49 21.49 21.49 -
05 Dec, 2024 21.52 21.52 21.16 21.49 2248.00
04 Dec, 2024 21.21 21.51 21.19 21.19 645.00
03 Dec, 2024 21.6 21.6 21.6 21.6 -
02 Dec, 2024 21.57 21.69 21.57 21.6 8243.00
29 Nov, 2024 21.53 21.53 21.53 21.53 -
27 Nov, 2024 21.53 21.53 21.53 21.53 536.00
26 Nov, 2024 21.35 21.79 21.35 21.79 3600.00
25 Nov, 2024 22.13 22.13 21.77 21.77 2300.00
22 Nov, 2024 21.12 21.12 21.12 21.12 -