iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.71 0.71 0.71 0.71 2000.00
16 Jul, 2024 0.8 0.81 0.8 0.81 10 Thousand
25 Jun, 2024 0.82 0.82 0.82 0.82 100.00
18 Jun, 2024 0.74 0.74 0.71 0.71 3700.00
17 Jun, 2024 0.81 0.81 0.73 0.73 2000.00
14 Jun, 2024 0.89 0.89 0.82 0.88 7000.00
13 Jun, 2024 0.9 0.9 0.9 0.9 110.00
05 Jun, 2024 0.94 0.94 0.94 0.94 550.00
31 May, 2024 0.93 0.93 0.93 0.93 100.00
10 May, 2024 0.87 0.87 0.86 0.86 500.00