iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.77 0.77 0.77 0.77 -
03 Jun, 2025 0.77 0.77 0.77 0.77 -
02 Jun, 2025 0.77 0.77 0.77 0.77 -
30 May, 2025 0.77 0.77 0.77 0.77 -
29 May, 2025 0.77 0.77 0.77 0.77 -
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 11 Thousand
26 May, 2025 0.7 0.77 0.7 0.77 11 Thousand
23 May, 2025 0.77 0.77 0.77 0.77 -
22 May, 2025 0.77 0.77 0.77 0.77 -