Invinity Energy Systems plc (IESVF)

USD 0.18

(4.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.39 0.42 0.39 0.42 1820.00
18 Jan, 2024 0.4 0.4 0.4 0.4 5500.00
17 Jan, 2024 0.41 0.41 0.41 0.41 5500.00
16 Jan, 2024 0.45 0.45 0.42 0.42 4300.00
12 Jan, 2024 0.47 0.47 0.42 0.42 5300.00
11 Jan, 2024 0.45 0.45 0.45 0.45 4200.00
10 Jan, 2024 0.45 0.45 0.45 0.45 3000.00
09 Jan, 2024 0.47 0.47 0.42 0.46 15.7 Thousand
08 Jan, 2024 0.44 0.44 0.44 0.44 21 Thousand
05 Jan, 2024 0.5 0.5 0.47 0.47 11 Thousand