Invinity Energy Systems plc (IESVF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.59 0.61 0.55 0.55 54.2 Thousand
05 Oct, 2023 0.55 0.55 0.55 0.55 2000.00
04 Oct, 2023 0.53 0.53 0.53 0.53 -
03 Oct, 2023 0.53 0.53 0.53 0.53 1000.00
02 Oct, 2023 0.55 0.55 0.55 0.55 520.00
29 Sep, 2023 0.57 0.57 0.57 0.57 250.00
28 Sep, 2023 0.59 0.59 0.59 0.59 2400.00