Invinity Energy Systems plc (IESVF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.32 0.32 0.32 0.32 1425.00
20 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 -
15 Feb, 2024 0.3 0.3 0.3 0.3 -
14 Feb, 2024 0.3 0.3 0.3 0.3 -
13 Feb, 2024 0.32 0.32 0.3 0.3 7000.00
12 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 300.00
08 Feb, 2024 0.36 0.36 0.33 0.36 3800.00
07 Feb, 2024 0.32 0.32 0.32 0.32 -