USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
03 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Apr, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 20 Thousand |
01 Apr, 2024 | 0.32 | 0.32 | 0.28 | 0.28 | 12.52 Thousand |
28 Mar, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 10 Thousand |
27 Mar, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 6500.00 |
26 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 10.1 Thousand |
25 Mar, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
22 Mar, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10 Thousand |
21 Mar, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6400.00 |
002185
VOQP
QH-R
IFCZF
600143
605005