USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.28 | 0.31 | 0.27 | 0.27 | 15.97 Thousand |
30 May, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 3700.00 |
29 May, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 6000.00 |
28 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 11 Thousand |
24 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
23 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 8500.00 |
22 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 12.2 Thousand |
21 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 3600.00 |
20 May, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 37.18 Thousand |
17 May, 2024 | 0.32 | 0.32 | 0.28 | 0.3 | 87.67 Thousand |
002185
VOQP
QH-R
IFCZF
600143
605005