IDW Media Holdings, Inc. (IDWM)

USD 0.35

(12.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.48 0.48 0.48 0.48 -
26 Oct, 2023 0.4 0.6 0.4 0.48 5697.00
25 Oct, 2023 0.43 0.6 0.43 0.6 7123.00
24 Oct, 2023 0.43 0.56 0.43 0.56 6085.00
23 Oct, 2023 0.52 0.52 0.52 0.52 -
20 Oct, 2023 0.52 0.52 0.52 0.52 -
19 Oct, 2023 0.43 0.52 0.43 0.52 223.00
18 Oct, 2023 0.56 0.56 0.56 0.56 101.00
17 Oct, 2023 0.48 0.48 0.48 0.48 6501.00
16 Oct, 2023 0.48 0.5 0.48 0.5 5088.00