Idorsia Ltd (IDRSF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
| 01 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 576.00 |
| 31 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1300.00 |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 25 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1500.00 |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 191.00 |
| 21 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1500.00 |
| 20 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1500.00 |
600525
7408
ELLRY
0738
SPSC
MIGI