Idorsia Ltd (IDRSF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.86 1.86 1.86 1.86 -
28 May, 2025 1.86 1.86 1.86 1.86 -
27 May, 2025 1.86 1.86 1.86 1.86 1000.00
23 May, 2025 1.86 1.86 1.86 1.86 108.00
22 May, 2025 1.68 1.68 1.68 1.68 -
21 May, 2025 1.68 1.68 1.68 1.68 5070.00
20 May, 2025 1.5 1.5 1.5 1.5 -
19 May, 2025 1.5 1.5 1.5 1.5 -
16 May, 2025 1.5 1.5 1.5 1.5 -
15 May, 2025 1.5 1.5 1.5 1.5 -