Idorsia Ltd (IDRSF)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2150.00 |
| 25 Dec, 2024 | 2.15 | 2.3 | 0.76 | 0.76 | 14 Thousand |
| 24 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
| 23 Dec, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 12.56 Thousand |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
600525
7408
ELLRY
0738
SPSC
MIGI