Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 11.83

(5.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.86 14.86 14.86 14.86 -
14 Mar, 2025 14.86 14.86 14.86 14.86 140.00
13 Mar, 2025 14.86 14.86 14.86 14.86 100.00
12 Mar, 2025 14.27 14.27 14.27 14.27 -
11 Mar, 2025 14.59 14.59 14.27 14.27 400.00
10 Mar, 2025 14.56 14.56 14.56 14.56 -
07 Mar, 2025 14.56 14.56 14.56 14.56 -
06 Mar, 2025 14.56 14.56 14.56 14.56 135.00
05 Mar, 2025 14.56 14.56 14.56 14.56 -
04 Mar, 2025 14.56 14.56 14.56 14.56 217.00