Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.67 12.67 12.67 12.67 -
30 Jul, 2024 12.67 12.67 12.67 12.67 900.00
29 Jul, 2024 12.88 12.88 12.88 12.88 118.00
26 Jul, 2024 12.45 12.45 12.45 12.45 100.00
25 Jul, 2024 12.45 12.45 12.45 12.45 112.00
24 Jul, 2024 12.51 12.51 12.41 12.41 200.00
23 Jul, 2024 12.8 12.8 12.8 12.8 400.00
22 Jul, 2024 12.9 12.9 12.9 12.9 252.00
19 Jul, 2024 12.85 12.85 12.85 12.85 175.00
18 Jul, 2024 12.85 12.85 12.85 12.85 175.00