Idemitsu Kosan Co.,Ltd. (IDKOF)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.4 7.4 7.4 7.4 -
13 Mar, 2025 7.4 7.4 7.4 7.4 -
12 Mar, 2025 7.3 7.4 7.3 7.4 1500.00
11 Mar, 2025 6.4 6.4 6.4 6.4 -
10 Mar, 2025 6.4 6.4 6.4 6.4 -
07 Mar, 2025 6.4 6.4 6.4 6.4 -
06 Mar, 2025 6.4 6.4 6.4 6.4 -
05 Mar, 2025 6.4 6.4 6.4 6.4 -
04 Mar, 2025 6.4 6.4 6.4 6.4 -
03 Mar, 2025 6.4 6.4 6.4 6.4 -