Iberdrola, S.A. (IBDRY)

USD 71.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 74.57 74.57 74.43 74.43 444.00
12 Jun, 2025 75.26 75.33 75.26 75.33 6.00
11 Jun, 2025 73.91 74.22 73.77 74.13 467.00
10 Jun, 2025 73.95 73.95 73.88 73.88 81.00
09 Jun, 2025 72.7 72.7 72.68 72.68 5.00
06 Jun, 2025 72.86 73.15 72.63 73.13 54.84 Thousand
05 Jun, 2025 73.23 73.35 72.65 73.14 80.18 Thousand
04 Jun, 2025 72.42 73.0 72.34 72.59 51.7 Thousand
03 Jun, 2025 72.5 72.68 72.22 72.59 111.02 Thousand
02 Jun, 2025 73.28 73.81 73.19 73.51 486.7 Thousand