Insurance Australia Group Limited (IAUGF)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 02 Oct, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 22 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 2112.00 |
| 21 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
URW
STNE
3457
PTEEF
WUW
MEKO