Insurance Australia Group Limited (IAUGF)
USD 5.39
(0.0%)
USD 5.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 561.00 |
| 20 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 171.00 |
URW
STNE
3457
PTEEF
WUW
MEKO