Inter Action Corporation (IACYF)

USD 9.88

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.42 10.42 10.42 10.42 -
01 May, 2024 10.42 10.42 10.42 10.42 -
30 Apr, 2024 10.42 10.42 10.42 10.42 -
29 Apr, 2024 10.42 10.42 10.42 10.42 1.00
26 Apr, 2024 9.09 9.09 9.09 9.09 400.00
25 Apr, 2024 8.86 8.86 8.86 8.86 -
24 Apr, 2024 8.86 8.86 8.86 8.86 -
23 Apr, 2024 8.86 8.86 8.86 8.86 -
22 Apr, 2024 8.86 8.86 8.86 8.86 -
19 Apr, 2024 8.86 8.86 8.86 8.86 -