Hertz Lithium Inc. (HZLIF)

USD 0.06

(-35.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.41 0.41 0.41 0.41 -
06 Mar, 2024 0.41 0.41 0.41 0.41 -
05 Mar, 2024 0.41 0.41 0.41 0.41 2517.00
04 Mar, 2024 0.33 0.33 0.33 0.33 414.00
01 Mar, 2024 0.44 0.44 0.44 0.44 -
29 Feb, 2024 0.41 0.44 0.41 0.44 1014.00
28 Feb, 2024 0.4 0.4 0.4 0.4 -
27 Feb, 2024 0.4 0.4 0.4 0.4 -
26 Feb, 2024 0.4 0.4 0.4 0.4 1487.00
23 Feb, 2024 0.46 0.46 0.46 0.46 -