Hypoport SE (HYPOF)

USD 304.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 304.76 304.76 304.76 304.76 -
24 Oct, 2024 304.76 304.76 304.76 304.76 300.00
23 Oct, 2024 304.76 304.76 304.76 304.76 -
22 Oct, 2024 304.76 304.76 304.76 304.76 -
21 Oct, 2024 304.76 304.76 304.76 304.76 2.00
18 Oct, 2024 149.73 149.73 149.73 149.73 300.00
17 Oct, 2024 149.73 149.73 149.73 149.73 -
16 Oct, 2024 149.73 149.73 149.73 149.73 -
15 Oct, 2024 149.73 149.73 149.73 149.73 300.00
14 Oct, 2024 149.73 149.73 149.73 149.73 300.00