Hypoport SE (HYPOF)
USD 304.76
(0.0%)
USD 304.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 300.00 |
| 17 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 16 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 13 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 300.00 |
| 12 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 300.00 |
| 11 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 10 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 09 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 06 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 05 Sep, 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 300.00 |
688315
HLFN
ACI
PETKM
GLL
688505