USD 0.04
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 |
10 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 27.56 Thousand |
08 Jan, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 54.96 Thousand |
07 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
06 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 10 Thousand |
03 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 10 Thousand |
02 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 10 Thousand |
01 Jan, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 10 Thousand |
31 Dec, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 10 Thousand |
IFX
MEQ
ALMER
603188
GGRGF
6963