Hydrogen Engine Center, Inc. (HYEG)

USD 0.04

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.01 0.01 0.01 0.01 22.49 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 8688.00
18 Mar, 2024 0.01 0.01 0.01 0.01 9240.00
13 Mar, 2024 0.02 0.02 0.02 0.02 2200.00
12 Mar, 2024 0.04 0.04 0.03 0.03 16.1 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
08 Mar, 2024 0.04 0.04 0.02 0.02 1200.00
07 Mar, 2024 0.04 0.04 0.04 0.04 210.73 Thousand
06 Mar, 2024 0.04 0.05 0.04 0.05 41 Thousand
05 Mar, 2024 0.03 0.08 0.02 0.02 17.9 Thousand