USD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4156.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 18.4 Thousand |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6580.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6630.00 |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4321.00 |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 710.00 |
IFX
MEQ
ALMER
603188
GGRGF
6963