USD 1.92
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 44.35 Thousand |
11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
06 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
05 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
04 Jun, 2025 | 1.69 | 1.76 | 1.69 | 1.76 | 10 Thousand |
03 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
02 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
30 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
VAMO3
ICTSF
RQI
KARURVYSYA
NTD
3004