Hexagon Composites ASA (HXGCF)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.69 1.69 1.69 1.69 44.35 Thousand
11 Jun, 2025 1.5 1.5 1.5 1.5 -
10 Jun, 2025 1.5 1.5 1.5 1.5 -
09 Jun, 2025 1.5 1.5 1.5 1.5 1000.00
06 Jun, 2025 1.76 1.76 1.76 1.76 -
05 Jun, 2025 1.76 1.76 1.76 1.76 -
04 Jun, 2025 1.69 1.76 1.69 1.76 10 Thousand
03 Jun, 2025 1.89 1.89 1.89 1.89 -
02 Jun, 2025 1.89 1.89 1.89 1.89 -
30 May, 2025 1.89 1.89 1.89 1.89 -