Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 52.56 52.56 52.56 52.56 -
26 Feb, 2025 52.56 52.56 52.56 52.56 -
25 Feb, 2025 52.56 52.56 52.56 52.56 -
24 Feb, 2025 52.56 52.56 52.56 52.56 -
21 Feb, 2025 52.56 52.56 52.56 52.56 -
20 Feb, 2025 52.56 52.56 52.56 52.56 -
19 Feb, 2025 52.56 52.56 52.56 52.56 -
18 Feb, 2025 52.56 52.56 52.56 52.56 -
17 Feb, 2025 39.18 52.56 39.18 52.56 4.00
14 Feb, 2025 52.56 52.56 52.56 52.56 -