Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 52.56 52.56 52.56 52.56 -
23 Apr, 2025 52.56 52.56 52.56 52.56 -
22 Apr, 2025 52.56 52.56 52.56 52.56 -
21 Apr, 2025 52.56 52.56 52.56 52.56 -
18 Apr, 2025 41.35 52.56 41.35 52.56 8.00
17 Apr, 2025 52.56 52.56 52.56 52.56 -
16 Apr, 2025 52.56 52.56 52.56 52.56 -
15 Apr, 2025 52.56 52.56 52.56 52.56 -
14 Apr, 2025 52.56 52.56 52.56 52.56 -
11 Apr, 2025 52.56 52.56 52.56 52.56 -