Howden Joinery Group Plc (HWDJY)

USD 52.56

(27.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.56 52.56 52.56 52.56 -
04 Dec, 2024 52.56 52.56 52.56 52.56 -
03 Dec, 2024 52.56 52.56 52.56 52.56 -
02 Dec, 2024 52.56 52.56 52.56 52.56 -
29 Nov, 2024 52.56 52.56 52.56 52.56 -
28 Nov, 2024 39.18 52.56 39.18 52.56 4.00
27 Nov, 2024 52.56 52.56 52.56 52.56 -
26 Nov, 2024 52.56 52.56 52.56 52.56 -
25 Nov, 2024 52.56 52.56 52.56 52.56 -
22 Nov, 2024 52.56 52.56 52.56 52.56 -