Healwell AI Inc. (HWAIF)
USD 1.04
(0.26%)
USD 1.04
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 66.12 Thousand |
| 07 May, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 37.83 Thousand |
| 06 May, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 95.61 Thousand |
| 05 May, 2025 | 1.06 | 1.24 | 1.05 | 1.06 | 46.02 Thousand |
| 02 May, 2025 | 1.15 | 1.15 | 1.03 | 1.04 | 138.1 Thousand |
| 01 May, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 77.7 Thousand |
| 30 Apr, 2025 | 1.11 | 1.15 | 1.02 | 1.05 | 278.12 Thousand |
| 29 Apr, 2025 | 1.18 | 1.18 | 1.07 | 1.09 | 144 Thousand |
| 28 Apr, 2025 | 1.12 | 1.14 | 1.05 | 1.09 | 438.4 Thousand |
| 25 Apr, 2025 | 1.18 | 1.18 | 1.04 | 1.06 | 379.52 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV