Healwell AI Inc. (HWAIF)

USD 1.07

(12.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.55 0.55 0.55 0.55 -
30 Oct, 2023 0.55 0.55 0.55 0.55 -
27 Oct, 2023 0.55 0.55 0.55 0.55 -
26 Oct, 2023 0.55 0.55 0.55 0.55 1000.00
25 Oct, 2023 0.56 0.56 0.56 0.56 -
24 Oct, 2023 0.56 0.56 0.56 0.56 -
23 Oct, 2023 0.56 0.56 0.56 0.56 -
20 Oct, 2023 0.61 0.61 0.56 0.56 5580.00
19 Oct, 2023 0.62 0.62 0.62 0.62 1060.00
18 Oct, 2023 0.23 0.23 0.23 0.23 -