Healwell AI Inc. (HWAIF)
USD 1.07
(12.98%)
USD 1.07
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 44.48 Thousand |
| 05 Aug, 2024 | 1.37 | 1.38 | 1.01 | 1.25 | 20.44 Thousand |
| 02 Aug, 2024 | 1.54 | 1.55 | 1.47 | 1.49 | 37.7 Thousand |
| 01 Aug, 2024 | 1.58 | 1.62 | 1.52 | 1.52 | 21.09 Thousand |
| 31 Jul, 2024 | 1.62 | 1.62 | 1.49 | 1.59 | 12.53 Thousand |
| 30 Jul, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 41.76 Thousand |
| 29 Jul, 2024 | 1.54 | 1.6 | 1.52 | 1.53 | 123.99 Thousand |
| 26 Jul, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 51.17 Thousand |
| 25 Jul, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 36.67 Thousand |
| 24 Jul, 2024 | 1.27 | 1.48 | 1.27 | 1.44 | 64.12 Thousand |
NECLIFE
NH
CENTURYTEX
PASUPTAC
9946
ITV